BIST 100: 11.254
Değişim: 0.79% 88,20
Adet: 4.795 Mio.Lot
Hacim: 101.528 Mio.TL
EN YÜKSEK
11288
EN DÜŞÜK
11,222
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 16:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,66
2,89
16:02:46
-
AGHOL
28,02
1,01
16:02:49
-
AKBNK
67,05
-0,45
16:02:39
-
AKSA
11,02
1,10
16:02:44
-
AKSEN
39,00
0,83
16:02:44
-
ALARK
84,65
0,95
16:02:45
-
ALFAS
49,14
4,60
16:02:27
-
ALTNY
76,85
0,39
16:02:15
-
ANSGR
22,24
0,91
16:01:21
-
ARCLK
136,50
0,81
16:02:18
-
ASELS
195,40
0,67
16:02:48
-
ASTOR
110,60
-1,25
16:02:35
-
AVPGY
64,10
0,55
16:00:20
-
BERA
17,80
0,34
16:02:47
-
BIMAS
520,00
0,48
16:01:35
-
BINHO
11,80
0,08
16:02:45
-
BRSAN
470,75
0,27
16:02:44
-
BRYAT
2.525,00
1,00
16:01:44
-
BSOKE
16,54
-2,36
16:02:39
-
BTCIM
4,89
0,62
16:02:31
-
CANTE
2,47
0,82
16:02:49
-
CCOLA
47,32
0,81
16:02:08
-
CIMSA
46,88
0,34
16:01:29
-
CLEBI
1.607,00
1,26
16:02:19
-
CWENE
22,06
9,97
16:01:27
-
DOAS
181,50
1,00
16:02:17
-
DOHOL
17,42
-0,63
16:02:10
-
EFORC
121,30
-0,98
16:01:29
-
EGEEN
8.690,00
1,64
16:02:38
-
EKGYO
20,40
1,09
16:02:48
-
ENERY
10,78
2,47
16:02:44
-
ENJSA
77,45
1,91
16:02:41
-
ENKAI
76,75
2,06
16:02:35
-
EREGL
27,84
1,16
16:02:01
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
29,76
2,34
16:02:43
-
FENER
13,07
-0,53
16:02:48
-
FROTO
104,70
-0,29
16:02:35
-
GARAN
148,00
-0,34
16:02:35
-
GENIL
165,90
1,47
16:01:53
-
GESAN
47,74
1,83
16:02:48
-
GLRMK
204,00
3,87
16:02:17
-
GOLTS
343,50
-0,72
16:02:17
-
GRSEL
352,00
-0,85
16:01:54
-
GRTHO
525,50
6,00
16:02:46
-
GSRAY
1,62
2,53
16:02:29
-
GUBRF
295,75
0,42
16:02:16
-
HALKB
26,04
0,85
16:02:25
-
HEKTS
4,06
0,74
16:02:46
-
IEYHO
21,12
9,43
16:02:49
-
ISCTR
14,96
-0,40
16:02:20
-
ISMEN
45,60
-0,13
16:02:49
-
KARSN
11,96
1,79
16:02:41
-
KCAER
14,43
0,56
16:02:41
-
KCHOL
182,30
1,39
16:02:48
-
KONTR
32,38
9,99
16:01:53
-
KOZAA
82,65
-0,78
16:02:38
-
KOZAL
25,42
3,67
16:02:46
-
KRDMD
28,66
3,24
16:02:44
-
KTLEV
14,40
-4,13
16:02:36
-
KUYAS
56,95
4,30
16:02:43
-
LMKDC
27,56
0,29
16:01:38
-
MAGEN
57,05
1,15
16:00:55
-
MAVI
38,76
-3,87
16:02:49
-
MGROS
449,25
0,96
16:02:40
-
MIATK
44,96
1,03
16:02:43
-
MPARK
361,50
-1,36
16:01:46
-
OBAMS
45,46
1,34
16:02:07
-
ODAS
5,96
1,36
16:02:09
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
536,00
-0,74
16:02:41
-
OYAKC
21,66
1,79
16:02:00
-
PASEU
112,90
-0,44
16:01:58
-
PETKM
18,10
1,12
16:02:48
-
PGSUS
234,30
1,78
16:02:49
-
RALYH
137,70
2,00
16:02:44
-
REEDR
11,27
6,72
16:02:47
-
RYGYO
21,54
0,94
15:59:48
-
SAHOL
92,95
0,32
16:01:28
-
SASA
4,21
0,00
16:02:46
-
SELEC
84,65
2,23
16:02:21
-
SISE
39,20
2,24
16:02:43
-
SKBNK
7,79
-0,38
16:01:27
-
SMRTG
30,48
3,11
16:02:15
-
SOKM
37,22
0,22
16:02:09
-
TABGD
232,50
1,44
16:02:49
-
TAVHL
244,50
1,16
16:02:12
-
TCELL
95,30
-0,47
16:02:31
-
THYAO
323,75
0,70
16:02:47
-
TKFEN
94,55
0,64
16:02:49
-
TOASO
264,25
0,86
16:02:48
-
TSKB
13,93
0,43
16:02:40
-
TTKOM
53,15
1,53
16:02:06
-
TTRAK
596,50
1,10
16:02:39
-
TUPRS
193,40
1,68
16:02:47
-
TURSG
9,31
1,64
16:02:46
-
ULKER
109,60
0,92
16:02:34
-
VAKBN
27,48
0,29
16:01:50
-
VESTL
39,74
-0,15
16:02:48
-
YEOTK
38,68
2,76
16:02:05
-
YKBNK
34,56
0,64
16:02:40
-
ZOREN
3,72
0,27
16:02:29