Hisseler – Son Haber Manavgat

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,64 1,59 % 143.948.036,70 11:01
A1YEN A1 YENILENEBILIR ENERJI 27,48 -5,89 % 20.772.723,48 11:00
ACSEL ACIPAYAM SELULOZ 99,60 -4,69 % 8.960.847,05 11:00
ADEL ADEL KALEMCILIK 31,84 -6,68 % 24.619.878,30 11:00
ADESE ADESE GAYRIMENKUL 1,00 -7,41 % 151.656.895,49 11:01
ADGYO ADRA GMYO 51,40 -4,73 % 20.362.810,03 11:00
AEFES ANADOLU EFES 18,05 -4,75 % 218.918.052,66 11:01
AFYON AFYON CIMENTO 13,83 -4,82 % 22.021.977,17 11:01
AGESA AGESA HAYAT EMEKLILIK 213,40 -5,45 % 34.374.678,90 11:01
AGHOL ANADOLU GRUBU HOLDING 31,44 -6,93 % 33.205.520,94 11:00
AGROT AGROTECH TEKNOLOJI 2,77 -6,42 % 23.266.697,42 11:00
AGYO ATAKULE GMYO 6,74 -6,65 % 1.955.597,47 11:00
AHGAZ AHLATCI DOGALGAZ 23,70 -4,74 % 23.150.412,00 11:01
AHSGY AHES GMYO 20,30 9,97 % 80.100.574,18 11:00
AKBNK AKBANK 83,70 -7,15 % 1.747.052.583,70 11:01
AKCNS AKCANSA 200,80 -4,52 % 52.278.295,70 11:00
AKENR AKENERJI 9,76 -7,31 % 19.039.806,16 11:00
AKFGY AKFEN GMYO 2,67 -7,61 % 36.415.245,52 11:01
AKFIS AKFEN INSAAT 26,36 -6,26 % 189.701.665,82 11:00
AKFYE AKFEN YEN. ENERJI 16,83 -5,71 % 45.249.896,96 11:01
AKGRT AKSIGORTA 7,20 -4,26 % 61.477.897,05 11:01
AKHAN AKHAN UN 22,96 -5,90 % 80.445.832,30 11:01
AKMGY AKMERKEZ GMYO 208,90 -3,78 % 976.712,50 11:00
AKSA AKSA 9,81 -3,63 % 86.554.362,22 11:01
AKSEN AKSA ENERJI 64,70 -3,65 % 137.872.572,80 11:01
AKSGY AKIS GMYO 7,85 -4,50 % 5.209.996,15 11:00
AKSUE AKSU ENERJI 24,68 -3,52 % 19.985.044,30 11:01
AKYHO AKDENIZ YATIRIM HOLDING 2,57 -5,17 % 2.404.713,67 11:01
ALARK ALARKO HOLDING 97,55 -4,74 % 146.741.611,65 11:01
ALBRK ALBARAKA TURK 8,44 -7,76 % 114.927.957,84 11:01
ALCAR ALARKO CARRIER 773,50 -6,81 % 16.884.027,00 11:00
ALCTL ALCATEL LUCENT TELETAS 125,10 -9,22 % 22.607.214,70 11:00
ALFAS ALFA SOLAR ENERJI 37,64 -6,83 % 30.919.049,84 11:00
ALGYO ALARKO GMYO 4,75 -7,23 % 38.551.632,13 11:00
ALKA ALKIM KAGIT 10,20 -7,69 % 30.111.768,04 11:01
ALKIM ALKIM KIMYA 16,73 -4,51 % 8.614.953,98 11:00
ALKLC ALTINKILIC GIDA VE SUT 259,50 -8,38 % 210.005.852,00 11:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 95,02 4,99 % 545.468.771,36 11:01
ALTNY ALTINAY SAVUNMA 18,22 8,78 % 876.315.229,74 11:01
ALVES ALVES KABLO 3,36 -6,41 % 226.917.550,64 11:01
ALVESNSE ALVES KABLO 0,00 0,00 % 1.158.857.154,00 18:10
ANELE ANEL ELEKTRIK 14,01 -5,34 % 6.557.744,36 11:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,12 -6,99 % 8.999.516,18 11:00
ANHYT ANADOLU HAYAT EMEK. 110,00 -1,96 % 64.628.062,80 11:01
ANSGR ANADOLU SIGORTA 24,82 -4,46 % 111.595.642,16 11:00
ARASE DOGU ARAS ENERJI 80,85 -4,38 % 15.689.201,90 11:00
ARCLK ARCELIK 108,60 -5,73 % 89.872.337,80 11:00
ARDYZ ARD BILISIM TEKNOLOJILERI 37,46 -6,35 % 63.030.189,22 11:01
ARENA ARENA BILGISAYAR 24,82 -6,06 % 7.695.631,10 11:00
ARFYE ARF BIO YENILENEBILIR ENERJI 22,94 -8,02 % 55.305.015,02 11:00
ARMGD ARMADA GIDA 75,85 -7,22 % 25.955.321,40 11:00
ARSAN ARSAN HOLDING 3,64 -7,14 % 32.179.609,13 11:00
ARTMS ARTEMIS HALI 37,80 -7,58 % 26.663.590,66 11:00
ARZUM ARZUM EV ALETLERI 2,40 -8,75 % 23.107.999,25 11:01
ASELS ASELSAN 338,00 4,97 % 7.248.157.908,50 11:01
ASGYO ASCE GMYO 10,65 -3,79 % 14.164.532,33 11:00
ASTOR ASTOR ENERJI 179,80 -4,36 % 1.291.548.615,90 11:01
ASUZU ANADOLU ISUZU 65,40 -6,50 % 31.533.815,00 11:00
ATAGY ATA GMYO 13,30 -5,74 % 3.341.017,45 11:01
ATAKP ATAKEY PATATES 52,90 -9,03 % 21.443.642,15 11:00
ATATP ATP YAZILIM 136,60 -7,07 % 123.734.841,10 11:01
ATATR ATA TURIZM 13,43 -8,01 % 642.665.502,05 11:01
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,29 -10,00 % 1.063.888,02 09:55
ATSYH ATLANTIS YATIRIM HOLDING 52,50 -9,95 % 794.482,50 09:55
AVGYO AVRASYA GMYO 12,27 -4,44 % 5.740.191,11 11:00
AVHOL AVRUPA YATIRIM HOLDING 34,76 -7,06 % 12.159.951,16 11:01
AVOD A.V.O.D GIDA VE TARIM 3,86 -7,21 % 13.244.353,98 11:00
AVPGY AVRUPAKENT GMYO 49,62 -4,94 % 32.165.150,80 11:01
AVTUR AVRASYA PETROL VE TUR. 18,60 8,71 % 21.862.349,52 11:00
AYCES ALTINYUNUS CESME 482,50 -7,92 % 11.716.764,75 11:00
AYDEM AYDEM ENERJI 23,74 -6,24 % 19.967.100,66 11:00
AYEN AYEN ENERJI 26,36 -5,18 % 12.347.970,98 11:01
AYES AYES CELIK HASIR VE CIT 23,50 -5,92 % 362.276,00 09:55
AYGAZ AYGAZ 246,60 0,33 % 185.520.603,05 11:01
AZTEK AZTEK TEKNOLOJI 4,04 -7,13 % 14.715.431,57 11:01
BAGFS BAGFAS 32,54 -4,85 % 53.598.724,34 11:01
BAHKM BAHADIR KIMYA 119,40 5,66 % 77.770.704,50 11:01
BAKAB BAK AMBALAJ 36,60 -6,30 % 3.902.765,02 11:00
BALAT BALATACILAR BALATACILIK 88,20 -10,00 % 628.513,20 09:55
BALSU BALSU GIDA 14,21 -7,31 % 33.972.324,70 11:01
BANVT BANVIT 158,60 -5,43 % 13.341.107,90 11:00
BARMA BAREM AMBALAJ 39,90 -6,78 % 54.411.067,26 11:01
BASCM BASTAS BASKENT CIMENTO 13,15 -8,55 % 136.904,65 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,12 -4,81 % 5.994.944,94 11:00
BAYRK BAYRAK TABAN SANAYI 4,16 -7,14 % 15.027.776,87 11:00
BEGYO BATI EGE GMYO 4,08 -7,27 % 16.186.360,19 11:00
BERA BERA HOLDING 16,01 -7,08 % 83.176.320,47 11:00
BESLR BESLER GIDA 13,92 -5,31 % 19.872.494,08 11:01
BESTE BEST BRANDS ENERJI 25,00 -9,94 % 18.522.875,00 11:00
BEYAZ BEYAZ FILO 27,46 -6,54 % 9.096.018,94 11:01
BFREN BOSCH FREN SISTEMLERI 143,50 -6,70 % 22.460.088,60 11:00
BIENY BIEN YAPI URUNLERI 21,70 -6,14 % 14.531.351,04 11:00
BIGCH BUYUK SEFLER BIGCHEFS 7,40 -5,01 % 15.232.998,49 11:00
BIGEN BIRLESIM GRUP ENERJI 8,53 -6,06 % 24.968.296,81 11:01
BIGTK BIG MEDYA TEKNOLOJI 247,80 -7,19 % 7.928.970,35 11:01
BIMAS BIM MAGAZALAR 651,00 -2,47 % 1.133.086.080,50 11:01
BINBN BIN ULASIM TEKNOLOJILERI 155,30 -3,12 % 19.377.666,60 11:01
BINHO 1000 YATIRIMLAR HOL. 8,29 -7,89 % 112.358.612,08 11:01
BIOEN BIOTREND CEVRE VE ENERJI 15,37 -5,71 % 15.423.162,76 11:00
BIZIM BIZIM MAGAZALARI 26,92 -7,24 % 7.999.991,84 11:00
BJKAS BESIKTAS FUTBOL YAT. 1,46 -4,58 % 36.334.575,04 11:01
BLCYT BILICI YATIRIM 35,82 -5,69 % 7.649.361,96 11:00
BLUME BLUME METAL KIMYA 43,08 -8,54 % 56.865.398,08 11:01
BMSCH BMS CELIK HASIR 16,42 -5,63 % 12.344.432,28 10:58
BMSTL BMS BIRLESIK METAL 70,95 -4,64 % 110.900.522,30 11:00
BNTAS BANTAS AMBALAJ 6,21 -6,19 % 12.386.272,66 11:00
BOBET BOGAZICI BETON SANAYI 19,26 -6,32 % 25.153.217,46 11:00
BORLS BORLEASE OTOMOTIV 2,92 -2,34 % 103.130.162,11 11:00
BORSK BOR SEKER 5,73 -6,83 % 21.503.229,13 11:01
BOSSA BOSSA 6,41 -5,87 % 5.878.321,71 11:00
BRISA BRISA 86,60 -4,47 % 10.072.071,40 11:01
BRKO BIRKO MENSUCAT 15,20 -7,60 % 2.150.328,80 09:55
BRKSN BERKOSAN YALITIM 8,55 -5,21 % 3.250.045,53 10:58
BRKVY BIRIKIM VARLIK YONETIM 83,90 -6,98 % 22.292.582,85 11:01
BRLSM BIRLESIM MUHENDISLIK 15,86 -5,60 % 43.005.039,51 11:01
BRMEN BIRLIK MENSUCAT 7,78 -7,93 % 128.626,74 09:55
BRSAN BORUSAN BORU SANAYI 583,50 -9,95 % 378.957.990,50 11:00
BRYAT BORUSAN YAT. PAZ. 2.114,00 -7,69 % 106.208.861,00 11:01
BSOKE BATISOKE CIMENTO 28,76 -1,37 % 123.623.651,04 11:00
BTCIM BATI CIMENTO 5,24 -3,14 % 1.084.061.722,49 11:01
BUCIM BURSA CIMENTO 5,99 -5,37 % 11.988.483,05 11:01
BULGS BULLS GSYO 42,04 -7,64 % 169.669.405,32 11:00
BURCE BURCELIK 52,20 -5,95 % 22.349.560,00 11:00
BURVA BURCELIK VANA 632,00 -8,14 % 12.212.160,00 11:01
BVSAN BULBULOGLU VINC 102,20 -7,18 % 34.192.922,20 11:00
BYDNR BAYDONER RESTORANLARI 30,08 -9,12 % 3.770.386,14 11:00
CANTE CAN2 TERMIK 1,49 -7,45 % 334.998.923,50 11:01
CASA CASA EMTIA PETROL 99,95 0,00 % 1.611.893,65 09:55
CATES CATES ELEKTRIK 34,54 -6,19 % 8.747.640,06 11:00
CCOLA COCA COLA ICECEK 66,45 -6,67 % 101.577.761,00 11:01
CELHA CELIK HALAT 9,42 -7,10 % 17.695.476,76 11:00
CEMAS CEMAS DOKUM 4,67 -6,41 % 31.045.114,13 11:00
CEMTS CEMTAS 10,41 -5,19 % 15.942.850,68 11:00
CEMZY CEM ZEYTIN 47,24 -8,89 % 36.092.586,90 11:00
CEOEM CEO EVENT MEDYA 19,48 -5,44 % 6.885.098,65 11:00
CGCAM CAGDAS CAM 36,70 -2,65 % 62.826.291,62 11:01
CIMSA CIMSA 48,22 -5,82 % 147.765.898,98 11:01
CLEBI CELEBI 1.620,00 -7,00 % 64.943.126,00 11:01
CMBTN CIMBETON 1.724,00 -7,01 % 20.335.621,00 11:00
CMENT CIMENTAS 310,00 -7,74 % 347.510,00 09:55
CONSE CONSUS ENERJI 3,10 -6,63 % 9.879.816,77 11:01
COSMO COSMOS YAT. HOLDING 197,00 -8,80 % 5.769.189,90 10:59
CRDFA CREDITWEST FAKTORING 69,70 -7,07 % 22.208.714,65 11:00
CRFSA CARREFOURSA 124,10 -5,48 % 16.208.705,70 11:00
CUSAN CUHADAROGLU METAL 21,98 -3,68 % 7.709.810,74 11:00
CVKMD CVK MADEN 31,94 -1,05 % 629.076.318,62 11:01
CWENE CW ENERJI 28,30 -7,21 % 175.758.904,50 11:00
DAGI DAGI GIYIM 5,67 -6,74 % 6.908.895,41 11:00
DAPGM DAP GAYRIMENKUL 10,77 -5,94 % 34.885.914,33 11:00
DARDL DARDANEL 1,99 -6,57 % 17.807.803,30 11:01
DCTTR DCT TRADING DIS TICARET 7,41 -7,38 % 18.102.985,89 11:01
DENGE DENGE HOLDING 2,43 -6,90 % 15.372.775,70 11:01
DERHL DERLUKS YATIRIM HOLDING 13,93 -3,86 % 43.005.624,02 11:00
DERIM DERIMOD 33,54 -6,00 % 2.936.149,02 11:00
DESA DESA DERI 11,60 -5,92 % 2.778.539,94 11:00
DESPC DESPEC BILGISAYAR 44,60 -6,62 % 3.313.995,44 11:01
DEVA DEVA HOLDING 65,95 -6,32 % 37.126.646,80 11:00
DGATE DATAGATE BILGISAYAR 66,15 -6,44 % 4.385.043,10 10:59
DGGYO DOGUS GMYO 28,58 -5,18 % 3.018.648,26 10:55
DGNMO DOGANLAR MOBILYA 4,39 -4,57 % 5.168.117,97 11:00
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 -5,36 % 422.887,00 09:55
DITAS DITAS DOGAN 41,82 -5,17 % 20.886.510,00 11:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 -0,86 % 47.558.735,51 11:01
DMRGD DMR UNLU MAMULLER 3,46 -6,74 % 32.101.279,40 11:00
DMSAS DEMISAS DOKUM 8,53 -8,18 % 16.849.250,06 11:00
DNISI DINAMIK ISI MAKINA YALITIM 19,47 -8,59 % 13.188.081,17 11:00
DOAS DOGUS OTOMOTIV 198,60 -9,32 % 478.610.541,10 11:01
DOCO DO-CO 10.655,00 -4,95 % 27.947.145,00 11:00
DOFER DOFER YAPI MALZEMELERI 30,18 -6,79 % 12.663.987,68 11:00
DOFRB DOF ROBOTIK 84,65 -5,94 % 212.244.933,55 11:01
DOGUB DOGUSAN 40,90 -8,09 % 13.217.043,58 10:59
DOHOL DOGAN HOLDING 18,97 -5,72 % 69.715.746,27 11:01
DOKTA DOKTAS DOKUMCULUK 21,88 -3,70 % 4.516.657,94 11:00
DSTKF DESTEK FINANS FAKTORING 1.348,00 -9,95 % 134.881.183,00 11:00
DUNYH DUNYA HOLDING 105,50 -6,47 % 23.684.544,30 11:01
DURDO DURAN DOGAN BASIM 3,48 -7,45 % 7.473.670,30 10:59
DURKN DURUKAN SEKERLEME 17,26 -7,20 % 30.985.390,61 11:00
DYOBY DYO BOYA 12,77 -5,76 % 4.400.321,92 11:00
DZGYO DENIZ GMYO 8,37 -9,90 % 32.143.988,92 10:59
EBEBK EBEBEK MAGAZACILIK 62,10 -4,46 % 14.909.253,65 11:00
ECILC ECZACIBASI ILAC 109,20 -5,04 % 143.469.207,40 11:00
ECOGR ECOGREEN ENERJI 24,42 -3,78 % 91.686.557,34 11:00
ECZYT ECZACIBASI YATIRIM 272,75 -5,95 % 40.719.611,75 11:01
EDATA E-DATA TEKNOLOJI 12,12 -4,94 % 85.204.950,93 11:01
EDIP EDIP GAYRIMENKUL 33,34 -7,39 % 17.932.222,40 11:00
EFOR EFOR YATIRIM 19,75 -7,97 % 35.021.238,48 11:00
EGEEN EGE ENDUSTRI 6.060,00 -7,80 % 73.033.825,00 11:00
EGEGY EGEYAPI AVRUPA GMYO 27,46 -3,85 % 26.237.784,32 10:59
EGEPO NASMED EGEPOL 11,83 -5,89 % 19.421.808,75 11:01
EGGUB EGE GUBRE 85,30 -6,01 % 19.824.404,20 11:01
EGPRO EGE PROFIL 25,60 -5,04 % 14.966.995,60 11:00
EGSER EGE SERAMIK 2,90 -5,54 % 3.230.229,10 11:00
EKGYO EMLAK KONUT GMYO 22,38 -5,57 % 507.672.240,82 11:01
EKIZ EKIZ KIMYA 115,10 -7,10 % 217.078,60 09:55
EKOS EKOS TEKNOLOJI 5,47 -7,60 % 33.771.573,21 11:01
EKSUN EKSUN GIDA 5,06 -5,95 % 7.356.544,14 11:00
ELITE ELITE NATUREL ORGANIK GIDA 28,60 -4,73 % 15.736.485,70 11:00
EMKEL EMEK ELEKTRIK 18,35 -8,34 % 28.755.594,45 11:01
EMNIS EMINIS AMBALAJ 154,60 -3,62 % 358.208,20 09:55
EMPAE EMPA ELEKTRONIK 29,28 9,99 % 88.555.661,76 11:01
ENDAE ENDA ENERJI HOLDING 12,84 -6,28 % 11.694.504,23 11:00
ENERY ENERYA ENERJI 9,66 -3,59 % 58.638.317,22 11:00
ENJSA ENERJISA ENERJI 102,50 -4,56 % 108.444.341,60 11:00
ENKAI ENKA INSAAT 96,60 -5,01 % 265.569.023,55 11:01
ENSRI ENSARI SINAI YATIRIMLAR 27,52 -5,88 % 30.166.907,40 11:01
ENTRA IC ENTERRA YEN. ENERJI 9,80 -5,50 % 37.377.910,82 11:00
EPLAS EGEPLAST 5,84 -5,19 % 9.254.797,01 11:00
ERBOS ERBOSAN 166,40 -6,20 % 3.818.719,40 11:01
ERCB ERCIYAS CELIK BORU 52,45 -6,59 % 36.432.400,90 11:01
EREGL EREGLI DEMIR CELIK 31,64 -3,12 % 1.201.103.517,90 11:01
ERSU ERSU GIDA 17,17 -7,29 % 4.366.326,42 11:00
ESCAR ESCAR FILO 26,84 1,21 % 107.390.563,76 11:01
ESCOM ESCORT TEKNOLOJI 4,88 -2,40 % 133.880.749,11 11:01
ESEN ESENBOGA ELEKTRIK 3,56 -7,53 % 75.935.832,49 11:01
ETILR ETILER GIDA 3,51 -6,15 % 6.515.841,34 11:01
ETYAT EURO TREND YAT. ORT. 22,80 -3,72 % 884.831,40 11:01
EUHOL EURO YATIRIM HOLDING 14,20 -8,39 % 1.730.965,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,00 -7,64 % 2.578.995,03 11:00
EUPWR EUROPOWER ENERJI 33,06 -6,40 % 119.053.504,22 11:01
EUREN EUROPEN ENDUSTRI 4,72 -6,16 % 89.125.107,20 11:01
EUYO EURO YAT. ORT. 17,99 -4,81 % 1.128.897,97 10:54
EYGYO EYG GMYO 3,73 -3,37 % 27.104.849,33 11:01
FADE FADE GIDA 13,76 -6,52 % 14.641.263,54 11:00
FENER FENERBAHCE FUTBOL 2,86 -9,21 % 319.555.213,79 11:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 -6,73 % 3.885.853,61 11:00
FMIZP F-M IZMIT PISTON 280,50 -6,50 % 11.814.165,75 11:00
FONET FONET BILGI TEKNOLOJILERI 3,47 -4,93 % 131.422.569,43 11:00
FORMT FORMET METAL VE CAM 2,79 -4,45 % 31.034.306,00 11:00
FORTE FORTE BILGI ILETISIM 96,60 7,87 % 276.884.693,75 11:00
FRIGO FRIGO PAK GIDA 8,22 -6,38 % 28.222.461,78 11:00
FRMPL FORMUL PLASTIK VE METAL 28,94 -8,99 % 68.348.890,58 11:01
FROTO FORD OTOSAN 108,40 -6,47 % 419.694.299,10 11:01
FZLGY FUZUL GMYO 12,05 -6,81 % 30.030.053,76 11:00
GARAN GARANTI BANKASI 148,70 -7,12 % 1.223.748.240,00 11:01
GARFA GARANTI FAKTORING 25,78 -5,77 % 9.469.371,38 11:01
GATEG GATE GROUP TEKNOLOJI 338,00 -1,17 % 479.284,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,46 -6,35 % 15.520.339,70 11:00
GEDZA GEDIZ AMBALAJ 27,14 -7,12 % 16.814.331,64 11:01
GENIL GEN ILAC 7,37 -5,63 % 64.087.681,05 11:00
GENTS GENTAS 8,61 -8,21 % 41.975.224,70 11:01
GEREL GERSAN ELEKTRIK 23,84 -8,38 % 109.407.518,94 11:01
GESAN GIRISIM ELEKTRIK SANAYI 43,38 -5,98 % 63.120.666,58 11:01
GIPTA GIPTA OFIS KIRTASIYE 52,00 -7,80 % 63.699.208,00 11:01
GLBMD GLOBAL MEN. DEG. 11,58 -5,93 % 781.835,16 11:00
GLCVY GELECEK VARLIK YONETIMI 68,75 -4,98 % 33.922.085,60 11:00
GLRMK GULERMAK AGIR SANAYI 158,70 -5,25 % 110.681.338,30 11:01
GLRYH GULER YAT. HOLDING 4,17 -5,01 % 16.385.063,32 11:01
GLYHO GLOBAL YAT. HOLDING 15,20 -5,12 % 33.456.272,02 11:00
GMTAS GIMAT MAGAZACILIK 25,80 -1,60 % 22.603.415,18 11:00
GOKNR GOKNUR GIDA 20,40 -6,42 % 39.546.352,70 11:01
GOLTS GOLTAS CIMENTO 330,25 -5,64 % 28.093.784,25 11:01
GOODY GOOD-YEAR 14,41 -5,63 % 4.011.331,62 11:00
GOZDE GOZDE GIRISIM 23,42 -7,80 % 56.193.038,74 11:00
GRNYO GARANTI YAT. ORT. 15,44 -5,85 % 4.203.627,81 11:00
GRSEL GUR-SEL TURIZM TASIMACILIK 344,50 -4,90 % 87.691.839,75 11:00
GRTHO GRAINTURK HOLDING 215,80 -5,43 % 46.597.732,60 11:00
GSDDE GSD DENIZCILIK 9,26 -8,23 % 5.954.536,57 11:00
GSDHO GSD HOLDING 4,29 -6,33 % 8.437.432,26 11:00
GSRAY GALATASARAY SPORTIF 1,17 -2,50 % 228.523.204,01 11:01
GUBRF GUBRE FABRIK. 518,50 -2,54 % 628.217.213,50 11:01
GUNDG GUNDOGDU GIDA 435,75 -9,97 % 33.876.770,50 11:00
GWIND GALATA WIND ENERJI 24,24 -6,34 % 68.952.246,44 11:01
GZNMI GEZINOMI SEYAHAT 50,50 -8,76 % 84.694.279,36 11:00
HALKB T. HALK BANKASI 47,04 -4,00 % 494.881.396,12 11:00
HATEK HATAY TEKSTIL 14,20 -7,79 % 12.627.478,63 11:01
HATSN HATSAN GEMI 36,02 -5,66 % 17.387.198,52 11:01
HDFGS HEDEF GIRISIM 3,17 -8,38 % 122.475.622,88 11:01
HEDEF HEDEF HOLDING 96,55 -7,70 % 224.392.934,75 11:01
HEKTS HEKTAS 2,83 -6,91 % 108.953.667,09 11:01
HKTM HIDROPAR HAREKET KONTROL 10,59 -6,94 % 8.571.859,37 11:00
HLGYO HALK GMYO 4,49 -7,23 % 66.729.260,35 10:59
HOROZ HOROZ LOJISTIK 57,80 -8,25 % 39.139.056,35 11:00
HRKET HAREKET PROJE TASIMACILIGI 68,05 -4,89 % 29.986.741,95 11:01
HTTBT HITIT BILGISAYAR 40,12 -3,88 % 17.389.431,92 11:00
HUBVC HUB GIRISIM 4,37 -7,02 % 11.398.895,96 11:01
HUNER HUN YENILENEBILIR ENERJI 3,01 -5,94 % 25.983.183,59 11:00
HURGZ HURRIYET GZT. 5,10 -5,20 % 4.681.291,15 11:00
ICBCT ICBC TURKEY BANK 13,38 -4,09 % 5.474.424,04 11:00
ICUGS ICU GIRISIM 2,89 -8,25 % 51.347.112,00 11:01
IDGYO IDEALIST GMYO 3,70 -7,73 % 1.561.052,39 11:00
IEYHO ISIKLAR ENERJI YAPI HOL. 83,05 -0,12 % 575.028.219,70 11:00
IHAAS IHLAS HABER AJANSI 80,20 -5,65 % 25.640.838,95 10:59
IHEVA IHLAS EV ALETLERI 2,15 -6,11 % 2.756.508,82 11:00
IHGZT IHLAS GAZETECILIK 1,41 -7,24 % 8.121.674,53 11:00
IHLAS IHLAS HOLDING 1,97 -7,08 % 35.322.209,59 11:01
IHLGM IHLAS GAYRIMENKUL 1,89 -6,90 % 12.580.688,70 11:00
IHYAY IHLAS YAYIN HOLDING 1,68 -8,20 % 6.957.852,60 11:00
IMASM IMAS MAKINA 3,80 -7,54 % 51.575.633,72 11:01
INDES INDEKS BILGISAYAR 7,36 -6,95 % 19.165.774,37 11:00
INFO INFO YATIRIM 3,79 -5,72 % 36.043.420,81 11:00
INGRM INGRAM BILISIM 371,25 -5,77 % 9.573.111,00 11:00
INTEK INNOSA TEKNOLOJI 265,00 -8,78 % 861.780,00 09:55
INTEM INTEMA 367,00 -9,99 % 16.295.678,50 11:00
INVEO INVEO YATIRIM HOLDING 7,34 -8,25 % 45.853.320,58 11:01
INVES INVESTCO HOLDING 219,40 -5,23 % 5.997.392,20 10:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,00 -7,41 % 483.070,00 09:55
ISBTR IS BANKASI (B) 429.185,00 0,00 % 429.185,00 09:55
ISCTR IS BANKASI (C) 15,78 -6,68 % 2.049.754.760,55 11:01
ISDMR ISKENDERUN DEMIR CELIK 42,42 -4,85 % 65.025.552,06 11:01
ISFIN IS FIN.KIR. 20,18 -5,52 % 11.247.652,00 11:00
ISGSY IS GIRISIM 103,60 9,92 % 336.498.146,55 11:00
ISGYO IS GMYO 20,36 -6,61 % 20.021.791,86 10:58
ISKPL ISIK PLASTIK 10,64 -7,48 % 56.132.087,71 11:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,80 -4,90 % 125.959.221,18 11:01
ISSEN ISBIR SENTETIK DOKUMA 6,97 -5,17 % 2.829.971,22 11:00
ISYAT IS YAT. ORT. 8,06 -6,71 % 6.634.682,24 11:00
IZENR IZDEMIR ENERJI 9,01 -4,66 % 200.757.508,36 11:01
IZFAS IZMIR FIRCA 45,60 -7,99 % 34.869.942,86 11:01
IZINV IZ YATIRIM HOLDING 57,25 -7,96 % 3.481.100,35 11:00
IZMDC IZMIR DEMIR CELIK 6,84 -6,81 % 12.626.052,59 11:00
JANTS JANTSA JANT SANAYI 17,14 -7,40 % 17.698.667,75 11:01
KAPLM KAPLAMIN 342,00 -6,17 % 18.670.609,00 11:00
KAREL KAREL ELEKTRONIK 8,82 -7,06 % 16.468.837,58 11:00
KARSN KARSAN OTOMOTIV 10,06 -5,54 % 59.336.139,85 11:00
KARTN KARTONSAN 72,60 -4,91 % 10.532.406,65 11:00
KATMR KATMERCILER EKIPMAN 2,95 5,73 % 391.143.483,41 11:01
KAYSE KAYSERI SEKER FABRIKASI 4,77 -8,09 % 47.097.376,92 11:00
KBORU KUZEY BORU 18,76 -5,96 % 91.589.376,45 11:01
KCAER KOCAER CELIK 10,52 -4,54 % 58.994.175,85 11:01
KCHOL KOC HOLDING 189,20 -5,21 % 1.651.580.617,90 11:01
KENT KENT GIDA 450,00 -10,00 % 961.200,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,45 0,00 % 2.492.485,45 09:55
KFEIN KAFEIN YAZILIM 8,40 -6,77 % 21.994.522,32 11:01
KGYO KORAY GMYO 7,17 -5,53 % 69.268.358,79 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 14,08 -6,88 % 4.829.829,03 10:59
KLGYO KILER GMYO 5,64 -6,62 % 31.176.784,22 11:01
KLKIM KALEKIM KIMYEVI MADDELER 37,08 -7,30 % 35.207.108,14 11:00
KLMSN KLIMASAN KLIMA 30,16 -9,97 % 68.960.844,76 11:00
KLNMA T. KALKINMA BANK. 9,98 -9,93 % 511.924,10 09:55
KLRHO KILER HOLDING 279,00 -10,00 % 3.473.271,00 11:00
KLSER KALESERAMIK 25,56 -6,03 % 19.185.312,80 11:00
KLSYN KOLEKSIYON MOBILYA 8,46 -7,64 % 14.091.809,42 11:00
KLYPV KALYON GUNES TEKNOLOJILERI 56,80 -6,50 % 64.215.709,15 11:00
KMPUR KIMTEKS POLIURETAN 13,73 -6,28 % 11.616.920,76 11:00
KNFRT KONFRUT TARIM 10,40 -6,47 % 7.895.185,24 11:00
KOCMT KOC METALURJI 2,42 -6,20 % 18.901.300,33 11:00
KONKA KONYA KAGIT 13,55 -5,57 % 6.041.708,33 11:00
KONTR KONTROLMATIK TEKNOLOJI 8,71 -7,34 % 152.854.805,66 11:01
KONYA KONYA CIMENTO 4.057,50 -6,72 % 15.992.542,50 11:00
KOPOL KOZA POLYESTER 5,87 -6,97 % 28.932.120,00 11:01
KORDS KORDSA TEKNIK TEKSTIL 49,28 -5,50 % 9.009.452,86 11:00
KOTON KOTON MAGAZACILIK 14,67 -6,62 % 26.778.932,97 11:01
KRDMA KARDEMIR (A) 29,24 -4,26 % 34.402.086,28 11:00
KRDMB KARDEMIR (B) 34,54 -3,95 % 35.296.770,36 11:00
KRDMD KARDEMIR (D) 31,54 -3,01 % 351.116.192,40 11:01
KRGYO KORFEZ GMYO 2,72 -7,17 % 16.198.389,58 11:01
KRONT KRON TEKNOLOJI 14,47 -4,49 % 6.882.565,01 11:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,53 -4,68 % 8.306.971,69 11:00
KRSTL KRISTAL KOLA 9,42 -4,85 % 32.338.216,30 11:01
KRTEK KARSU TEKSTIL 25,68 -6,62 % 4.176.251,46 11:00
KRVGD KERVAN GIDA 2,93 -6,39 % 13.711.615,81 11:00
KSTUR KUSTUR KUSADASI TURIZM 2.925,00 -10,00 % 889.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 36,82 -8,41 % 867.789.958,54 11:01
KTSKR KUTAHYA SEKER FABRIKASI 67,40 -6,58 % 17.664.682,15 11:01
KUTPO KUTAHYA PORSELEN 98,25 -7,75 % 16.703.376,05 11:01
KUVVA KUVVA GIDA 95,20 -9,25 % 1.275.489,60 09:55
KUYAS KUYAS YATIRIM 67,00 -8,97 % 197.615.284,85 11:01
KZBGY KIZILBUK GYO 3,22 -5,85 % 40.124.987,11 11:01
KZGYO KUZUGRUP GMYO 21,18 -8,47 % 22.673.800,00 11:00
LIDER LDR TURIZM 78,00 -7,75 % 29.478.374,35 11:00
LIDFA LIDER FAKTORING 3,08 -1,60 % 16.368.603,69 11:00
LILAK LILA KAGIT 29,32 -7,22 % 56.173.272,90 11:01
LINK LINK BILGISAYAR 206,40 -7,65 % 60.733.913,70 11:01
LKMNH LOKMAN HEKIM SAGLIK 15,68 -5,43 % 10.595.011,85 11:00
LMKDC LIMAK DOGU ANADOLU 29,04 -2,42 % 82.450.019,36 11:00
LOGO LOGO YAZILIM 133,10 -3,83 % 77.341.911,70 11:01
LRSHO LORAS HOLDING 3,47 -6,47 % 30.438.542,24 11:01
LUKSK LUKS KADIFE 93,15 -6,76 % 5.017.795,95 11:00
LYDHO LYDIA HOLDING 190,00 -5,00 % 82.602.430,10 11:00
LYDYE LYDIA YESIL ENERJI 14.150,00 1,07 % 41.908.837,50 10:59
MAALT MARMARIS ALTINYUNUS 874,50 -5,05 % 8.905.186,50 11:00
MACKO MACKOLIK INTERNET HIZMETLERI 32,40 -6,30 % 35.668.736,94 11:01
MAGEN MARGUN ENERJI 45,80 -7,96 % 98.476.507,68 11:01
MAKIM MAKIM MAKINE 14,49 -5,29 % 4.589.020,62 11:01
MAKTK MAKINA TAKIM 13,22 -8,76 % 39.777.406,95 11:01
MANAS MANAS ENERJI YONETIMI 19,49 8,40 % 952.917.168,16 11:01
MARBL TUREKS TURUNC MADENCILIK 11,52 -6,57 % 11.163.773,18 11:01
MARKA MARKA YATIRIM HOLDING 32,16 -6,07 % 6.794.570,34 11:00
MARMR MARMARA HOLDING 2,30 -6,12 % 122.928.894,28 11:01
MARTI MARTI OTEL 1,34 -5,63 % 19.823.839,62 11:01
MARTIR MARTI OTEL - RHKP 0,54 -15,63 % 2.074.285,37 11:01
MAVI MAVI GIYIM 43,14 -4,98 % 100.532.397,44 11:01
MEDTR MEDITERA TIBBI MALZEME 26,92 -5,68 % 6.873.035,58 11:01
MEGAP MEGA POLIETILEN 2,61 -9,69 % 853.911,09 09:55
MEGMT MEGA METAL 73,85 -2,96 % 353.909.891,25 11:01
MEKAG MEKA GLOBAL MAKINE 5,35 -4,46 % 63.156.409,46 11:01
MEPET METRO PETROL VE TESISLERI 28,56 9,93 % 32.091.073,14 10:59
MERCN MERCAN KIMYA 15,53 -6,84 % 36.496.773,82 11:01
MERIT MERIT TURIZM 15,06 -5,28 % 24.208.520,87 11:01
MERKO MERKO GIDA 15,65 -8,05 % 32.809.138,02 11:01
METRO METRO HOLDING 4,83 -4,92 % 13.503.919,69 11:00
MEYSU MEYSU GIDA 11,65 -6,12 % 95.658.904,76 11:00
MGROS MIGROS TICARET 637,00 -1,32 % 476.116.768,50 11:01
MHRGY MHR GMYO 3,18 -7,02 % 9.139.399,59 11:00
MIATK MIA TEKNOLOJI 34,76 -7,31 % 193.744.680,06 11:01
MMCAS MMC SAN. VE TIC. YAT. 79,85 -9,98 % 439.334,70 09:55
MNDRS MENDERES TEKSTIL 14,13 -6,11 % 14.941.111,58 11:00
MNDTR MONDI TURKEY 5,78 -6,02 % 6.315.745,47 11:00
MOBTL MOBILTEL ILETISIM 10,53 -6,07 % 38.353.155,95 11:01
MOGAN MOGAN ENERJI 9,87 -6,80 % 64.417.290,60 11:01
MOPAS MOPAS MARKETCILIK 51,20 -5,36 % 38.482.427,15 11:00
MPARK MLP SAGLIK 416,00 -4,81 % 68.927.641,00 11:01
MRGYO MARTI GMYO 1,34 -7,59 % 47.267.332,95 11:01
MRSHL MARSHALL 1.411,00 -7,11 % 14.313.436,00 11:00
MSGYO MISTRAL GMYO 5,79 -4,93 % 9.986.575,23 11:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,16 -7,86 % 15.388.532,52 11:01
MTRYO METRO YAT. ORT. 9,11 -7,23 % 1.184.773,60 10:57
MZHLD MAZHAR ZORLU HOLDING 5,98 -4,32 % 1.262.471,30 10:58
NATEN NATUREL ENERJI 7,45 -6,88 % 23.744.290,69 11:01
NETAS NETAS TELEKOM. 54,25 -6,47 % 6.984.683,20 11:00
NETCD NETCAD YAZILIM 87,10 -6,24 % 343.552.020,65 11:01
NIBAS NIGBAS NIGDE BETON 6,25 -6,02 % 33.804.262,23 11:01
NTGAZ NATURELGAZ 11,07 -2,89 % 44.708.934,28 11:00
NTHOL NET HOLDING 43,18 -5,43 % 14.061.041,06 11:00
NUGYO NUROL GMYO 8,82 -6,37 % 10.852.393,34 11:01
NUHCM NUH CIMENTO 264,00 -2,94 % 33.557.648,80 11:00
OBAMS OBA MAKARNACILIK 7,77 -7,28 % 159.312.818,79 11:01
OBASE OBASE BILGISAYAR 32,48 -6,67 % 9.336.417,40 11:00
ODAS ODAS ELEKTRIK 5,51 -6,29 % 90.637.474,91 11:01
ODINE ODINE TEKNOLOJI 525,00 -8,22 % 93.521.036,50 11:00
OFSYM OFIS YEM GIDA 63,15 -1,33 % 36.075.320,30 11:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 248,70 -9,97 % 19.712.956,80 11:01
ONRYT ONUR TEKNOLOJI 69,80 4,41 % 156.561.807,50 11:01
ORCAY ORCAY ORTAKOY CAY SANAYI 3,18 -6,74 % 4.646.935,58 11:00
ORGE ORGE ENERJI ELEKTRIK 67,00 -4,69 % 26.470.431,15 11:00
ORMA ORMA ORMAN MAHSULLERI 152,00 -7,88 % 142.272,00 09:55
OSMEN OSMANLI MENKUL 7,70 -6,89 % 8.354.170,11 11:00
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 -6,80 % 15.080.271,38 11:01
OTKAR OTOKAR 389,25 1,17 % 577.500.782,25 11:01
OTTO OTTO HOLDING 284,75 -7,70 % 22.666.781,75 11:01
OYAKC OYAK CIMENTO 23,10 -5,71 % 105.617.276,64 11:01
OYAYO OYAK YAT. ORT. 56,00 -5,88 % 6.707.313,55 11:01
OYLUM OYLUM SINAI YATIRIMLAR 7,76 -4,55 % 2.103.442,63 11:00
OYYAT OYAK YATIRIM MENKUL 58,95 -5,83 % 12.143.500,10 11:00
OZATD OZATA DENIZCILIK 192,00 -3,42 % 35.401.517,40 11:00
OZGYO OZDERICI GMYO 1,89 -5,97 % 6.417.872,73 11:00
OZKGY OZAK GMYO 13,65 -6,06 % 22.395.771,16 11:01
OZRDN OZERDEN AMBALAJ 25,08 -7,04 % 6.610.765,04 11:01
OZSUB OZSU BALIK 18,03 -7,44 % 13.392.880,96 11:00
OZYSR OZYASAR TEL 46,34 -7,50 % 16.071.160,66 11:00
PAGYO PANORA GMYO 89,35 -3,77 % 1.581.185,80 11:00
PAHOL PASIFIK HOLDING 1,46 -5,19 % 267.335.119,22 11:01
PAMEL PAMEL ELEKTRIK 77,45 -6,52 % 3.269.962,20 11:00
PAPIL PAPILON SAVUNMA 20,70 8,60 % 647.007.421,56 11:01
PARSN PARSAN 81,70 -6,20 % 14.004.475,95 11:01
PASEU PASIFIK EURASIA LOJISTIK 110,20 -9,15 % 214.942.706,90 11:00
PATEK PASIFIK TEKNOLOJI 20,20 4,72 % 553.086.927,78 11:01
PCILT PC ILETISIM MEDYA 25,54 -2,07 % 67.423.768,98 11:01
PEKGY PEKER GMYO 11,72 -9,15 % 927.673.002,78 11:01
PENGD PENGUEN GIDA 8,50 -7,41 % 20.165.248,13 11:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,00 -7,47 % 23.633.874,25 11:00
PETKM PETKIM 17,89 3,47 % 875.788.085,35 11:01
PETUN PINAR ET VE UN 11,44 -2,97 % 11.318.749,36 11:01
PGSUS PEGASUS 183,40 -6,67 % 1.232.438.454,70 11:01
PINSU PINAR SU 9,45 -5,03 % 11.421.199,77 11:00
PKART PLASTIKKART 84,35 1,57 % 96.622.301,85 11:00
PKENT PETROKENT TURIZM 144,30 -6,66 % 25.114.983,30 11:01
PLTUR PLATFORM TURIZM 20,64 -7,28 % 15.225.768,90 11:01
PNLSN PANELSAN CATI CEPHE 48,30 -8,87 % 88.481.725,34 11:00
PNSUT PINAR SUT 10,38 -6,65 % 5.115.647,07 11:00
POLHO POLISAN HOLDING 15,28 -4,74 % 19.184.141,38 11:00
POLTK POLITEKNIK METAL 5.515,00 -8,08 % 45.819.467,50 11:01
PRDGS PARDUS GIRISIM 6,37 -6,32 % 16.988.720,89 11:00
PRKAB TURK PRYSMIAN KABLO 40,98 -2,43 % 85.933.128,20 11:01
PRKME PARK ELEK.MADENCILIK 18,66 -4,36 % 16.283.374,26 11:01
PRZMA PRIZMA PRESS MATBAACILIK 12,48 -4,07 % 4.715.761,26 10:59
PSDTC PERGAMON DIS TICARET 107,60 -7,40 % 3.213.428,40 11:01
PSGYO PASIFIK GMYO 2,08 -7,14 % 117.810.913,46 11:01
QNBFK QNB FINANSAL KIRALAMA 54,00 -2,17 % 612.036,00 09:55
QNBTR QNB BANK 266,00 -5,08 % 1.605.044,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 -7,50 % 80.028.399,28 11:01
RALYH RAL YATIRIM HOLDING 145,70 -6,90 % 22.458.671,40 11:00
RAYSG RAY SIGORTA 206,40 -6,31 % 32.956.476,70 11:01
REEDR REEDER TEKNOLOJI 5,95 -7,75 % 49.038.037,84 11:01
RGYAS RONESANS GAYRIMENKUL YAT. 161,10 -3,88 % 99.487.345,50 11:01
RNPOL RAINBOW POLIKARBONAT 2,13 -7,79 % 4.581.103,59 11:00
RODRG RODRIGO TEKSTIL 20,90 -4,91 % 1.392.201,22 10:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 -6,63 % 42.648.189,42 11:00
RUBNS RUBENIS TEKSTIL 32,70 -9,52 % 11.014.874,90 11:00
RUZYE RUZY MADENCILIK VE ENERJI 10,57 -6,54 % 23.440.404,60 11:01
RYGYO REYSAS GMYO 30,30 -6,37 % 45.894.668,00 11:01
RYSAS REYSAS LOJISTIK 18,45 -7,70 % 48.895.117,58 11:01
SAFKR SAFKAR EGE SOGUTMACILIK 24,12 -7,09 % 51.718.005,78 11:01
SAHOL SABANCI HOLDING 94,30 -6,45 % 1.338.896.977,05 11:01
SAMAT SARAY MATBAACILIK 5,38 -6,60 % 2.360.010,67 11:00
SANEL SANEL MUHENDISLIK 33,16 -8,75 % 7.206.155,02 11:00
SANFM SANIFOAM ENDUSTRI 7,20 -7,22 % 27.153.679,01 11:00
SANKO SANKO PAZARLAMA 19,58 -5,59 % 4.541.925,98 11:01
SARKY SARKUYSAN 37,66 1,62 % 389.411.153,50 11:01
SASA SASA POLYESTER 2,32 -6,07 % 1.245.150.906,93 11:01
SAYAS SAY YENILENEBILIR ENERJI 38,74 -3,92 % 10.147.281,10 11:00
SDTTR SDT UZAY VE SAVUNMA 265,25 9,93 % 305.026.580,50 11:00
SEGMN SEGMEN KARDESLER GIDA 46,86 -1,35 % 47.856.794,78 11:00
SEGYO SEKER GMYO 5,84 -3,79 % 25.305.587,99 11:00
SEKFK SEKER FIN. KIR. 9,30 -8,37 % 3.830.178,20 11:01
SEKUR SEKURO PLASTIK 5,26 -6,07 % 10.611.202,73 11:00
SELEC SELCUK ECZA DEPOSU 82,25 -3,24 % 13.989.057,20 11:01
SELVA SELVA GIDA 2,23 -3,46 % 77.247.261,97 11:01
SERNT SERANIT GRANIT SERAMIK 7,19 -6,74 % 16.584.199,28 11:01
SEYKM SEYITLER KIMYA 4,54 -6,58 % 3.482.578,96 11:00
SILVR SILVERLINE ENDUSTRI 2,46 -5,02 % 2.271.536,16 11:00
SISE SISE CAM 42,08 -6,20 % 795.792.769,06 11:01
SKBNK SEKERBANK 11,65 -4,51 % 115.317.645,65 11:00
SKTAS SOKTAS 3,10 -7,74 % 9.790.408,27 11:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 236,50 -7,25 % 8.302.257,50 10:59
SKYMD SEKER YATIRIM 11,35 -9,35 % 26.305.016,72 11:00
SMART SMARTIKS YAZILIM 35,26 -2,43 % 295.279.673,00 11:01
SMRTG SMART GUNES ENERJISI TEK. 6,89 -6,64 % 29.533.443,30 11:01
SMRVA SUMER VARLIK YONETIM 53,35 -7,70 % 54.779.302,80 11:01
SNGYO SINPAS GMYO 4,25 -5,97 % 70.974.633,77 11:00
SNICA SANICA ISI SANAYI 3,76 -6,00 % 15.664.346,50 11:01
SNPAM SONMEZ PAMUKLU 21,62 -9,92 % 321.662,36 09:55
SODSN SODAS SODYUM SANAYII 9,75 -7,93 % 168.431,25 09:55
SOKE SOKE DEGIRMENCILIK 13,10 -3,82 % 16.949.776,14 11:01
SOKM SOK MARKETLER TICARET 60,85 -4,55 % 75.650.753,95 11:00
SONME SONMEZ FILAMENT 141,00 -8,44 % 3.409.584,00 11:01
SRVGY SERVET GMYO 2,97 -8,05 % 37.008.745,98 11:00
SUMAS SUMAS SUNI TAHTA 260,75 -3,60 % 169.748,25 09:55
SUNTK SUN TEKSTIL 34,84 -5,38 % 20.176.530,66 11:00
SURGY SUR TATIL EVLERI GMYO 66,35 -7,65 % 139.851.336,90 11:01
SUWEN SUWEN TEKSTIL 8,76 -7,30 % 34.698.388,15 11:01
TABGD TAB GIDA 242,90 -6,67 % 47.937.951,70 11:01
TARKM TARKIM BITKI KORUMA 376,75 -5,40 % 28.339.158,75 11:00
TATEN TATLIPINAR ENERJI URETIM 8,43 -6,75 % 34.933.246,65 11:01
TATGD TAT GIDA 16,96 -0,18 % 50.709.639,72 11:00
TAVHL TAV HAVALIMANLARI 291,75 -5,58 % 495.594.047,50 11:01
TBORG T.TUBORG 158,40 -3,71 % 18.210.220,40 11:00
TCELL TURKCELL 110,30 -4,75 % 453.958.001,20 11:01
TCKRC KIRAC GALVANIZ 83,10 -7,15 % 53.240.426,50 11:01
TDGYO TREND GMYO 17,82 -8,85 % 8.030.976,94 11:00
TEHOL TERA YATIRIM TEK. HOL. 13,02 -7,79 % 337.506.103,11 11:01
TEKTU TEK-ART TURIZM 8,10 -8,47 % 31.576.948,85 11:00
TERA TERA YATIRIM MENKUL DEGERLER 239,40 -9,32 % 718.176.867,30 11:01
TEZOL EUROPAP TEZOL KAGIT 14,30 -4,60 % 20.497.935,74 11:01
TGSAS TGS DIS TICARET 165,80 -8,40 % 15.107.221,60 11:01
THYAO TURK HAVA YOLLARI 285,00 -7,32 % 5.621.696.368,50 11:01
TKFEN TEKFEN HOLDING 68,95 -4,10 % 146.219.142,95 11:01
TKNSA TEKNOSA IC VE DIS TICARET 20,72 -8,32 % 29.874.309,76 11:01
TLMAN TRABZON LIMAN 88,25 -6,32 % 6.511.716,80 11:00
TMPOL TEMAPOL POLIMER PLASTIK 440,25 -8,85 % 38.398.229,00 11:00
TMSN TUMOSAN MOTOR VE TRAKTOR 98,80 -4,91 % 50.647.878,75 11:00
TNZTP TAPDI TINAZTEPE 23,52 -5,69 % 16.510.742,76 11:00
TOASO TOFAS OTO. FAB. 303,00 -4,72 % 218.379.910,50 11:01
TRALT TURK ALTIN ISLETMELERI 61,60 0,98 % 2.845.102.167,60 11:01
TRCAS TURCAS HOLDING 49,88 5,14 % 139.189.399,19 11:00
TRENJ TR DOGAL ENERJI 118,00 -3,20 % 145.700.834,30 11:01
TRGYO TORUNLAR GMYO 80,15 -5,82 % 53.718.784,20 11:01
TRHOL TERA FINANSAL YAT. HOL. 729,00 -9,94 % 34.767.544,00 10:59
TRILC TURK ILAC SERUM 14,89 -7,17 % 28.877.475,27 11:01
TRMET TR ANADOLU METAL MADENCILIK 167,70 -0,65 % 357.964.070,20 11:00
TSGYO TSKB GMYO 6,57 -6,01 % 4.958.933,58 11:00
TSKB T.S.K.B. 12,11 -6,70 % 127.907.931,37 11:01
TSPOR TRABZONSPOR SPORTIF 0,97 -3,96 % 71.642.088,55 11:01
TTKOM TURK TELEKOM 64,20 -5,52 % 245.510.621,15 11:01
TTRAK TURK TRAKTOR 493,50 -3,42 % 70.091.249,75 11:00
TUCLK TUGCELIK 4,38 -5,81 % 19.937.563,03 11:00
TUKAS TUKAS 2,26 -7,00 % 99.057.064,95 11:01
TUPRS TUPRAS 231,10 5,77 % 5.252.610.444,70 11:01
TUREX TUREKS TURIZM TASIMACILIK 6,65 -7,64 % 56.769.626,40 11:00
TURGG TURKER PROJE GAYRIMENKUL 26,58 -6,80 % 9.547.535,08 11:00
TURSG TURKIYE SIGORTA 11,56 -5,25 % 143.269.446,28 11:01
UCAYM UCAY MUHENDISLIK 25,62 -8,70 % 309.894.046,22 11:01
UFUK UFUK YATIRIM 1.406,00 -6,39 % 4.696.250,00 11:00
ULAS ULASLAR TURIZM YAT. 31,22 -9,98 % 6.433.205,78 10:59
ULKER ULKER BISKUVI 117,60 -4,78 % 166.067.161,70 11:01
ULUFA ULUSAL FAKTORING 3,75 -5,30 % 17.576.766,22 11:00
ULUSE ULUSOY ELEKTRIK 182,90 -1,08 % 18.569.974,30 11:00
ULUUN ULUSOY UN SANAYI 6,71 -4,42 % 6.402.781,04 11:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,60 -6,05 % 11.825.280,47 11:00
USAK USAK SERAMIK 1,57 -4,85 % 48.378.875,67 11:01
VAKBN VAKIFLAR BANKASI 38,72 -5,74 % 235.099.276,00 11:01
VAKFA VAKIF FAKTORING 11,81 -5,90 % 77.130.624,59 11:01
VAKFN VAKIF FIN. KIR. 1,86 -5,58 % 38.321.696,94 11:00
VAKKO VAKKO TEKSTIL 73,70 -5,93 % 30.581.890,15 11:00
VANGD VANET GIDA 63,35 -9,18 % 11.521.848,95 10:59
VBTYZ VBT YAZILIM 19,99 -7,20 % 25.372.668,73 11:00
VERTU VERUSATURK GIRISIM 36,52 -5,04 % 9.409.852,16 11:01
VERUS VERUSA HOLDING 228,50 -5,11 % 4.488.241,10 10:57
VESBE VESTEL BEYAZ ESYA 7,42 -7,83 % 54.361.206,22 11:01
VESTL VESTEL 27,92 -7,49 % 78.266.855,58 11:01
VKFYO VAKIF YAT. ORT. 29,60 -9,98 % 7.988.263,16 10:59
VKGYO VAKIF GMYO 2,57 -5,17 % 20.261.896,60 11:00
VKING VIKING KAGIT 27,58 -6,89 % 5.531.953,74 11:00
VRGYO VERA KONSEPT GMYO 2,15 -6,93 % 15.206.918,80 11:01
VSNMD VISNE MADENCILIK 73,40 -8,31 % 54.494.910,65 11:01
YAPRK YAPRAK SUT VE BESI CIFT. 12,07 -9,66 % 52.364.637,53 11:01
YATAS YATAS 42,42 -7,10 % 14.452.825,60 11:00
YAYLA YAYLA EN. UR. TUR. VE INS 23,28 -7,69 % 16.341.353,66 11:00
YBTAS YIBITAS INSAAT MALZEME 18,00 -5,76 % 240.984,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,82 -6,62 % 79.418.436,20 11:01
YESIL YESIL YATIRIM HOLDING 1,72 -8,02 % 11.832.984,74 11:01
YGGYO YENI GIMAT GMYO 141,70 -2,81 % 3.436.771,50 10:59
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,18 -6,81 % 27.945.528,98 11:01
YKBNK YAPI VE KREDI BANK. 40,18 -7,21 % 1.607.506.786,44 11:01
YKSLN YUKSELEN CELIK 3,11 -5,76 % 7.871.326,24 11:00
YONGA YONGA MOBILYA 50,80 -5,22 % 396.595,60 09:55
YUNSA YUNSA 8,40 -6,67 % 26.398.779,76 11:01
YYAPI YESIL YAPI 1,58 -6,51 % 38.976.704,35 11:00
YYLGD YAYLA GIDA 10,82 -5,91 % 34.076.789,85 11:00
ZEDUR ZEDUR ENERJI 7,62 -8,19 % 6.277.543,04 11:00
ZERGY ZERAY GMYO 13,94 -6,51 % 78.744.353,67 11:01
ZGYO Z GMYO 22,10 -9,94 % 22.144.845,96 11:00
ZOREN ZORLU ENERJI 3,06 -9,20 % 148.553.398,57 11:01
ZRGYO ZIRAAT GMYO 22,02 -3,42 % 6.660.759,70 10:59

UYGULAMALAR

HESABIM